LayerZero

ZRO · 美元计价

$1.631

≈ ￥10.7646

-11.12% (-$0.20)

更新于 2026-11-06 02:05:02

24H 最高

$1.86

24H 最低

$1.59

今日开盘

$1.835

24H 成交量

$825.71万

流通市值

$1.80亿

24H 涨跌额

(-$0.20)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
420	POLYXPolymesh	$0.03103	$0.03363	$0.03075	$34.44万	$3,597.73万	-5.11%
129	NILNillion	$0.06165	$0.06698	$0.06058	$190.68万	$3,522.30万	-4.12%
46	SNXXBSNXXB	$3.3	$5.54	$3.09	$1,361.16万	—	-39.67%
271	LINEALinea	$0.002187	$0.002435	$0.002148	$65.52万	$3,403.89万	-8.49%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.33万	—	-1.59%
104	VIRTUALVirtuals Protocol	$0.5572	$0.6075	$0.5489	$278.94万	$3.62亿	-7.61%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
108	币安人生币安人生 (BinanceLife)	$0.4834	$0.5265	$0.4782	$252.66万	$4.81亿	-6.59%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
431	UVXYBUVXYB	$23.02	$23.26	$16.06	$33.42万	—	42.63%
30	MUBMicron Technology (bStocks Tok	$676.69	$811.48	$657.52	$2,110.29万	$7,586.77万	-16.50%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
456	SHAZBSHAZB	$19.75	$25.26	$19.10	$29.78万	—	-21.50%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%