Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

2.05% ($0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1124

24H 成交量

$71.23万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.74万	$3,662.56万	-3.58%
120	NILNillion	$0.06641	$0.06782	$0.06392	$175.97万	$3,410.71万	-1.93%
71	SNXXBSNXXB	$5.95	$7.27	$5.82	$456.00万	—	-17.93%
572	LINEALinea	$0.002307	$0.002363	$0.00226	$14.58万	$3,539.22万	-2.37%
6	USD1USD1	$0.99899	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
66	AMDBAMDB	$471.36	$520.50	$466.43	$527.51万	—	-9.31%
217	ARKMArkham	$0.1147	$0.1166	$0.1099	$71.23万	$6,380.18万	2.05%
140	KSTRBKSTRB	$16.63	$17.84	$16.62	$134.52万	—	-6.63%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5946	$0.5729	$125.49万	$3.74亿	-3.03%
610	FIDABonfida	$0.0158	$0.01644	$0.01564	$11.21万	$1,580.06万	-3.89%
137	币安人生币安人生 (BinanceLife)	$0.5287	$0.55	$0.5218	$141.61万	$5.33亿	0.32%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	UVXYBUVXYB	$19.86	$19.97	$17.61	$9.63万	—	7.82%
27	MUBMUB	$839.78	$914.84	$830.43	$1,914.87万	—	-8.13%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%