Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-07 22:25:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,470.49万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
473	POLYXPolymesh	$0.0311	$0.03221	$0.031	$18.78万	$3,660.45万	-2.32%
143	NILNillion	$0.05952	$0.06399	$0.05926	$100.78万	$3,543.41万	-6.02%
43	SNXXBSNXXB	$3.28	$3.87	$3.15	$644.72万	—	-13.91%
370	LINEALinea	$0.002203	$0.002278	$0.002184	$29.83万	$3,503.17万	-1.61%
5	USD1USD1	$0.99898	$0.99975	$0.99809	$1.95亿	$35.58亿	-0.03%
193	AMDBAMDB	$447.15	$460.23	$434.03	$74.61万	—	0.62%
327	ARKMArkham	$0.1028	$0.1086	$0.1028	$36.56万	$6,033.05万	-1.72%
588	KSTRBKSTRB	$18.29	$18.30	$17.98	$10.14万	—	0.77%
152	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$91.76万	$3.75亿	-2.29%
619	FIDABonfida	$0.01565	$0.01607	$0.0156	$7.90万	$1,571.70万	-1.14%
114	币安人生币安人生 (BinanceLife)	$0.5057	$0.521	$0.4969	$143.81万	$5.03亿	1.10%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
382	UVXYBUVXYB	$22.65	$23.25	$20.66	$28.45万	—	-0.66%
37	MUBMicron Technology (bStocks Tok	$693.21	$725.40	$676.56	$889.32万	$7,586.77万	-2.97%
272	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
204	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
459	SHAZBSHAZB	$21.93	$22.81	$20.88	$20.35万	—	0.69%
386	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%