UVXYB

UVXYB · 美元计价

$19.56

≈ ￥129.096

4.10% ($0.77)

更新于 2026-11-03 20:30:01

24H 最高

$20.15

24H 最低

$17.61

今日开盘

$18.79

24H 成交量

$9.70万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
429	POLYXPolymesh	$0.0318	$0.03259	$0.03094	$28.06万	$3,662.56万	-1.33%
126	NILNillion	$0.06441	$0.06744	$0.06365	$157.66万	$3,410.71万	-1.78%
69	SNXXBSNXXB	$6.41	$7.10	$5.82	$454.36万	—	-9.72%
443	LINEALinea	$0.002335	$0.002355	$0.00226	$26.50万	$3,539.22万	-0.55%
6	USD1USD1	$0.99961	$0.9999	$0.99755	$1.49亿	$38.64亿	0.09%
63	AMDBAMDB	$481.16	$516.69	$466.43	$521.52万	—	-6.51%
205	ARKMArkham	$0.1153	$0.1166	$0.1099	$76.16万	$6,380.18万	3.69%
132	KSTRBKSTRB	$16.73	$17.58	$16.35	$146.99万	—	-4.13%
167	VIRTUALVirtuals Protocol	$0.5898	$0.5937	$0.5716	$97.94万	$3.74亿	-0.41%
626	FIDABonfida	$0.01616	$0.01635	$0.01563	$10.06万	$1,580.06万	-0.19%
139	币安人生币安人生 (BinanceLife)	$0.5306	$0.55	$0.5151	$137.41万	$5.33亿	0.15%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
630	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.70万	—	4.10%
31	MUBMUB	$861.43	$907.22	$830.43	$1,513.58万	—	-4.73%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
489	SHAZBSHAZB	$21.21	$23.72	$20.62	$21.24万	—	-8.97%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%