XRP (瑞波币)

XRP · 美元计价

$1.2803

≈ ￥8.45

2.96% ($0.04)

更新于 2026-11-04 03:00:03

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2435

24H 成交量

$9,938.60万

流通市值

$813.31亿

24H 涨跌额

($0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
445	POLYXPolymesh	$0.03167	$0.03199	$0.03094	$24.29万	$4,236.49万	-0.19%
125	NILNillion	$0.06356	$0.06744	$0.06305	$145.49万	$3,399.06万	-1.87%
73	SNXXBSNXXB	$6.33	$6.74	$5.82	$337.76万	—	2.76%
433	LINEALinea	$0.002333	$0.002353	$0.00226	$26.08万	$5,735.03万	2.19%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.14%
67	AMDBAMDB	$491.26	$497.95	$466.43	$400.50万	—	2.87%
258	ARKMArkham	$0.1141	$0.1166	$0.1112	$54.76万	$8,118.70万	1.06%
129	KSTRBKSTRB	$16.72	$17.42	$16.35	$142.62万	—	-3.30%
196	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$78.31万	$3.88亿	2.16%
630	FIDABonfida	$0.01604	$0.01624	$0.01563	$8.84万	$1,580.06万	1.14%
153	币安人生币安人生 (BinanceLife)	$0.5386	$0.5396	$0.5151	$105.41万	$5.36亿	2.87%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
648	UVXYBUVXYB	$18.88	$20.15	$18.69	$7.44万	—	0.53%
54	MUBMicron Technology (bStocks Tok	$854.05	$876.01	$830.43	$667.53万	$7,586.77万	1.37%
292	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.33万	—	12.80%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
436	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%