dogwifhat
WIF · 美元计价
$0.1333
≈ ￥0.87978
-8.70% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.1465
24H 最低
$0.1236
今日开盘
$0.146
24H 成交量
$235.47万
流通市值
$1.37亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 238 |
POLYXPolymesh
|
$0.02613 | $0.02851 | $0.02508 | $72.47万 | $3,107.15万 | -8.32% |
| 216 |
NILNillion
|
$0.04985 | $0.05437 | $0.04644 | $87.26万 | $2,843.37万 | -8.06% |
| 189 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.94万 | — | -2.94% |
| 173 |
LINEALinea
|
$0.001862 | $0.002004 | $0.001741 | $125.76万 | $2,951.92万 | -6.99% |
| 7 |
USD1USD1
|
$0.99877 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | 0.00% |
| 224 |
AMDBAMDB
|
$519.39 | $524.67 | $513.47 | $80.32万 | — | -0.96% |
| 182 |
ARKMArkham
|
$0.0887 | $0.0929 | $0.0819 | $112.98万 | $5,089.56万 | -4.00% |
| 545 |
KSTRBKSTRB
|
$17.93 | $18.26 | $17.65 | $11.59万 | — | -1.54% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4447 | $0.4981 | $0.4175 | $438.40万 | $2.98亿 | -10.42% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01466 | $0.01264 | $31.03万 | $1,373.54万 | -8.80% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4771 | $0.4324 | $321.02万 | $4.62亿 | 1.69% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.2 | $768.46 | $739.39 | $394.86万 | $7,586.77万 | -1.36% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 242 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 448 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |