Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
435	POLYXPolymesh	$0.0318	$0.03238	$0.03094	$27.48万	$3,662.56万	-1.09%
133	NILNillion	$0.06448	$0.06744	$0.06365	$148.23万	$3,410.71万	-1.20%
72	SNXXBSNXXB	$6.48	$6.74	$5.82	$406.09万	—	-0.77%
438	LINEALinea	$0.002347	$0.002353	$0.00226	$27.09万	$3,539.22万	0.60%
6	USD1USD1	$0.99928	$0.9999	$0.99755	$1.41亿	$38.64亿	0.08%
63	AMDBAMDB	$487.8	$508.86	$466.43	$521.55万	—	-3.28%
223	ARKMArkham	$0.1145	$0.1166	$0.1112	$70.27万	$6,380.18万	2.32%
127	KSTRBKSTRB	$16.74	$17.51	$16.35	$153.84万	—	-4.07%
176	VIRTUALVirtuals Protocol	$0.5915	$0.5947	$0.5716	$88.98万	$3.74亿	0.75%
628	FIDABonfida	$0.01614	$0.0163	$0.01563	$9.98万	$1,580.06万	-0.12%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UVXYBUVXYB	$19.34	$20.15	$17.61	$10.29万	—	6.26%
44	MUBMUB	$861.23	$889.11	$830.43	$1,004.65万	—	-1.79%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
442	SHAZBSHAZB	$23.47	$23.86	$20.62	$26.52万	—	8.16%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%