链脉行情
行情总览
Voyager Token

Voyager Token

VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-06 02:10:01
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$2.28万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01

VGX 价格走势

相关币种行情

查看全部行情 →
Katana Network $0.00352 -7.37% Dusk Network $0.0709 -11.71% Constitution DAOPEOPLE $0.00596 -11.18% Compound $19.23 -5.27% NEBL $0.355 -13.63% Quickswap [OLD] $0.00235 -18.97% TCT $0.00312 -6.59% LATOKEN $0.0568 -5.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
421 POLYX POLYXPolymesh $0.03111 $0.03363 $0.03075 $34.55万 $3,597.73万 -4.86%
130 NIL NILNillion $0.06161 $0.06698 $0.06058 $190.86万 $3,522.30万 -4.18%
46 SNXXB SNXXBSNXXB $3.38 $5.54 $3.09 $1,362.84万 — -37.75%
271 LINEA LINEALinea $0.002183 $0.002435 $0.002148 $65.86万 $3,403.89万 -8.62%
6 USD1 USD1USD1 $0.99885 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.05%
110 AMDB AMDBAMDB $413.25 $493.71 $404.63 $251.02万 — -14.89%
335 ARKM ARKMArkham $0.1011 $0.1154 $0.101 $47.80万 $5,843.62万 -12.01%
190 KSTRB KSTRBKSTRB $17.93 $19.28 $17.69 $110.34万 — -1.75%
104 VIRTUAL VIRTUALVirtuals Protocol $0.5568 $0.6075 $0.5489 $278.88万 $3.62亿 -7.55%
513 FIDA FIDABonfida $0.01511 $0.0166 $0.01488 $23.45万 $1,509.65万 -7.92%
109 币安人生 币安人生币安人生 (BinanceLife) $0.4836 $0.5265 $0.4782 $252.07万 $4.81亿 -7.25%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
422 UVXYB UVXYBUVXYB $22.76 $23.34 $16.06 $34.49万 — 39.98%
30 MUB MUBMicron Technology (bStocks Tok $680.28 $810.44 $657.52 $2,118.11万 $7,586.77万 -15.85%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
258 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
460 SHAZB SHAZBSHAZB $19.87 $25.26 $19.10 $29.70万 — -20.74%
477 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
493 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%

相关站点

共 40 个
Ripple USD _比特币 Aerodrome _BTC行情 USD1 _比特币 BFUSD _BTC行情 Solana _比特币 1000CAT _币种排行 PancakeSwap _数字货币市值 Raydium _数字货币市值 PAX Gold _币种排行 应用链 _币种排行 DRAMB _数字货币市值 达世币 _BTC行情 RWUSD _以太坊ETH价格 Official Trump _比特币行情 Render _加密货币行情 PAX Gold _以太坊ETH价格 Near Protocol _比特币 Hyperliquid _比特币 QQQB _币种排行 Starknet _比特币行情 Tether Gold _加密货币行情 Chainlink _数字货币市值 TQQQB _币种排行 KORUB _BTC行情 USDC _加密货币行情 RWUSD _数字货币市值 币安币 _币种排行 Hedera _比特币行情 Huma Finance _以太坊ETH价格 DRAMB _以太坊ETH价格 Gram _币种排行 USD1 _币种排行 TQQQB _BTC行情 Bubblemaps _加密货币行情 BEAMX _BTC行情 USDC _数字货币市值 Polkadot _数字货币市值 Arbitrum _以太坊ETH价格 Hedera _以太坊ETH价格 SNXXB _以太坊ETH价格