TSLAB

TSLAB · 美元计价

$400.35

≈ ￥2642.31

0.20% ($0.79)

更新于 2026-11-01 22:20:02

24H 最高

$401.37

24H 最低

$399.30

今日开盘

$399.56

24H 成交量

$39.29万

流通市值

—

24H 涨跌额

($0.79)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$294

最低日期

2026-07-01

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
166	POLYXPolymesh	$0.03364	$0.03475	$0.03295	$94.74万	$3,886.59万	0.63%
73	NILNillion	$0.07131	$0.077	$0.07121	$273.18万	$3,851.84万	-3.32%
247	SNXXBSNXXB	$6.98	$7.11	$6.73	$56.27万	—	3.25%
409	LINEALinea	$0.002406	$0.002435	$0.002357	$24.71万	$3,723.60万	1.86%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,221.65万	$38.70亿	-0.02%
589	AMDBAMDB	$512.8	$514.70	$506.83	$6.32万	—	1.10%
319	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.56万	$6,450.66万	1.06%
593	KSTRBKSTRB	$17.34	$17.39	$16.88	$6.08万	—	2.66%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5839	$140.12万	$3.86亿	2.20%
424	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.86万	$1,653.07万	-1.13%
151	币安人生币安人生 (BinanceLife)	$0.522	$0.5484	$0.5161	$108.07万	$5.33亿	-0.89%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
667	UVXYBUVXYB	$18.98	$19.07	$18.92	$9,613.40	—	-0.16%
165	MUBMUB	$906.47	$910.61	$894.54	$94.85万	—	1.07%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
649	SHAZBSHAZB	$22.92	$23.13	$22.74	$1.70万	—	0.53%
392	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%