TQQQB

TQQQB · 美元计价

$61.25

≈ ￥404.25

-1.62% (-$1.01)

更新于 2026-11-04 02:15:01

24H 最高

$62.47

24H 最低

$58.95

今日开盘

$62.26

24H 成交量

$407.40万

流通市值

—

24H 涨跌额

(-$1.01)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
443	POLYXPolymesh	$0.03165	$0.03199	$0.03094	$24.48万	$4,236.49万	-0.75%
129	NILNillion	$0.06347	$0.06744	$0.06305	$142.85万	$3,399.06万	-1.86%
73	SNXXBSNXXB	$6.31	$6.74	$5.82	$348.71万	—	-0.63%
429	LINEALinea	$0.002338	$0.002353	$0.00226	$26.67万	$5,735.03万	2.41%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
68	AMDBAMDB	$492.68	$497.95	$466.43	$387.58万	—	1.92%
240	ARKMArkham	$0.1139	$0.1166	$0.1112	$61.46万	$8,118.70万	0.62%
127	KSTRBKSTRB	$16.74	$17.42	$16.35	$143.56万	—	-3.41%
188	VIRTUALVirtuals Protocol	$0.5917	$0.5947	$0.5716	$80.68万	$3.88亿	2.28%
629	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.17万	$1,580.06万	0.69%
150	币安人生币安人生 (BinanceLife)	$0.5387	$0.539	$0.5151	$110.15万	$5.36亿	0.19%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
647	UVXYBUVXYB	$18.85	$20.15	$18.31	$7.62万	—	2.95%
52	MUBMicron Technology (bStocks Tok	$853.03	$876.01	$830.43	$682.58万	$7,586.77万	0.07%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
382	SHAZBSHAZB	$23.94	$24.23	$20.62	$31.88万	—	12.66%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%