Theta Fuel

TFUEL · 美元计价

$0.00781

≈ ￥0.051546

-2.86% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00804

24H 成交量

$4.01万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
437	POLYXPolymesh	$0.03099	$0.03259	$0.03094	$27.36万	$3,662.56万	-3.34%
120	NILNillion	$0.06579	$0.06782	$0.06392	$172.93万	$3,410.71万	-2.16%
72	SNXXBSNXXB	$5.93	$7.24	$5.82	$455.19万	—	-17.41%
574	LINEALinea	$0.002286	$0.002355	$0.00226	$14.12万	$3,539.22万	-2.18%
6	USD1USD1	$0.99915	$0.99938	$0.99755	$1.18亿	$38.64亿	-0.00%
64	AMDBAMDB	$469.47	$518.44	$466.43	$529.03万	—	-9.27%
219	ARKMArkham	$0.1131	$0.1166	$0.1099	$70.61万	$6,380.18万	1.53%
139	KSTRBKSTRB	$16.63	$17.58	$16.35	$138.26万	—	-5.08%
148	VIRTUALVirtuals Protocol	$0.5725	$0.5937	$0.5716	$117.16万	$3.74亿	-3.02%
612	FIDABonfida	$0.01568	$0.01635	$0.01564	$11.19万	$1,580.06万	-3.75%
137	币安人生币安人生 (BinanceLife)	$0.5165	$0.55	$0.516	$146.41万	$5.33亿	-1.96%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
631	UVXYBUVXYB	$20.01	$20.09	$17.61	$9.72万	—	8.10%
27	MUBMUB	$837.91	$911.85	$830.43	$1,789.02万	—	-7.98%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
536	SHAZBSHAZB	$20.64	$23.72	$20.62	$17.20万	—	-11.76%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%