StakeStone
STO · 美元计价
$0.0234
≈ ￥0.15444
-8.59% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.0265
24H 最低
$0.0225
今日开盘
$0.0256
24H 成交量
$181.43万
流通市值
$567.29万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 235 |
POLYXPolymesh
|
$0.02619 | $0.02817 | $0.02508 | $72.99万 | $3,107.15万 | -6.96% |
| 217 |
NILNillion
|
$0.0506 | $0.05309 | $0.04644 | $82.53万 | $2,843.37万 | -4.13% |
| 170 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $122.11万 | — | -2.05% |
| 172 |
LINEALinea
|
$0.001895 | $0.001961 | $0.001741 | $119.98万 | $2,951.92万 | -3.32% |
| 7 |
USD1USD1
|
$0.99852 | $0.99915 | $0.99824 | $1.88亿 | $31.02亿 | -0.02% |
| 212 |
AMDBAMDB
|
$522.48 | $524.66 | $513.47 | $87.97万 | — | -0.22% |
| 184 |
ARKMArkham
|
$0.0895 | $0.0923 | $0.0819 | $111.06万 | $5,089.56万 | -3.03% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.89万 | — | -1.21% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4495 | $0.4914 | $0.4175 | $427.55万 | $2.98亿 | -8.34% |
| 402 |
FIDABonfida
|
$0.01353 | $0.01443 | $0.01264 | $32.40万 | $1,373.54万 | -6.24% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 593 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.52万 | — | 0.70% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.6 | $766.89 | $739.39 | $436.97万 | $7,586.77万 | -1.34% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 610 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.04万 | — | -1.12% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |