SSV Network

SSV · 美元计价

$2.124

≈ ￥14.0184

-5.18% (-$0.12)

更新于 2026-11-09 21:10:02

24H 最高

$2.24

24H 最低

$2.05

今日开盘

$2.24

24H 成交量

$51.49万

流通市值

$1,566.49万

24H 涨跌额

(-$0.12)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
368	POLYXPolymesh	$0.03038	$0.03047	$0.02841	$40.56万	$3,409.85万	0.90%
165	NILNillion	$0.05835	$0.05898	$0.05426	$112.24万	$3,244.00万	-0.22%
89	SNXXBSNXXB	$3.27	$3.45	$2.93	$320.08万	—	-0.31%
255	LINEALinea	$0.002096	$0.002117	$0.001961	$64.87万	$3,228.01万	-0.62%
4	USD1USD1	$0.99949	$0.99967	$0.99832	$2.12亿	$34.12亿	0.06%
134	AMDBAMDB	$466.58	$471.61	$439.74	$159.91万	—	3.89%
298	ARKMArkham	$0.0995	$0.0995	$0.0921	$52.92万	$5,501.25万	1.53%
288	KSTRBKSTRB	$18.26	$18.61	$17.91	$55.87万	—	-0.49%
91	VIRTUALVirtuals Protocol	$0.5445	$0.564	$0.52	$274.86万	$3.60亿	-3.18%
398	FIDABonfida	$0.01564	$0.01597	$0.01437	$35.79万	$1,481.75万	2.02%
235	币安人生币安人生 (BinanceLife)	$0.4945	$0.5059	$0.49	$71.52万	$4.94亿	-1.18%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
593	UVXYBUVXYB	$21	$23.12	$20.57	$14.11万	—	-7.85%
27	MUBMicron Technology (bStocks Tok	$696.72	$707.75	$662.09	$1,999.25万	$7,586.77万	-0.05%
331	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
237	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
647	SHAZBSHAZB	$22.1	$22.42	$21.04	$9.20万	—	1.01%
469	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
484	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%