Somnia

SOMI · 美元计价

$0.1563

≈ ￥1.0316

-15.10% (-$0.03)

更新于 2026-11-03 13:40:02

24H 最高

$0.1842

24H 最低

$0.156

今日开盘

$0.1841

24H 成交量

$54.23万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
426	POLYXPolymesh	$0.03124	$0.03259	$0.03099	$28.87万	$3,662.56万	-3.76%
119	NILNillion	$0.06651	$0.06804	$0.06392	$177.38万	$3,410.71万	-1.90%
71	SNXXBSNXXB	$5.92	$7.29	$5.82	$456.09万	—	-18.35%
572	LINEALinea	$0.002304	$0.002365	$0.00226	$14.54万	$3,539.22万	-2.29%
6	USD1USD1	$0.99909	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.02%
65	AMDBAMDB	$470.74	$520.50	$466.43	$527.61万	—	-9.40%
219	ARKMArkham	$0.1149	$0.1166	$0.1099	$70.66万	$6,380.18万	2.22%
141	KSTRBKSTRB	$16.79	$17.87	$16.63	$132.91万	—	-5.36%
146	VIRTUALVirtuals Protocol	$0.5767	$0.5962	$0.5729	$126.28万	$3.74亿	-3.25%
611	FIDABonfida	$0.01575	$0.01645	$0.01564	$11.20万	$1,580.06万	-4.26%
137	币安人生币安人生 (BinanceLife)	$0.5305	$0.55	$0.5218	$140.41万	$5.33亿	0.44%
221	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	UVXYBUVXYB	$19.97	$19.97	$17.61	$9.63万	—	8.42%
27	MUBMUB	$838.31	$915.00	$830.43	$1,922.00万	—	-8.36%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	SHAZBSHAZB	$20.68	$23.72	$20.68	$17.25万	—	-11.74%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%