Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
397	POLYXPolymesh	$0.03289	$0.03319	$0.03059	$34.76万	$3,750.59万	5.38%
120	NILNillion	$0.06451	$0.06687	$0.0618	$211.31万	$3,442.37万	-1.48%
68	SNXXBSNXXB	$5.18	$6.68	$5.16	$693.07万	—	-18.17%
375	LINEALinea	$0.002392	$0.002447	$0.002228	$37.66万	$3,695.13万	4.45%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.55亿	$37.20亿	0.03%
92	AMDBAMDB	$485.56	$523.86	$471.98	$358.68万	—	-4.34%
304	ARKMArkham	$0.114	$0.1185	$0.1114	$52.67万	$6,516.69万	1.60%
146	KSTRBKSTRB	$18.06	$18.35	$16.39	$151.93万	—	6.93%
100	VIRTUALVirtuals Protocol	$0.5974	$0.6145	$0.568	$327.09万	$3.90亿	2.16%
518	FIDABonfida	$0.01635	$0.01682	$0.01547	$21.88万	$1,629.67万	2.83%
127	币安人生币安人生 (BinanceLife)	$0.5222	$0.5334	$0.5054	$194.26万	$5.14亿	-1.86%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
611	UVXYBUVXYB	$16.38	$20.50	$16.06	$13.36万	—	-16.64%
29	MUBMicron Technology (bStocks Tok	$780.76	$873.57	$780.76	$2,550.63万	$7,586.77万	-8.08%
329	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
344	SHAZBSHAZB	$24.43	$26.10	$22.24	$44.15万	—	6.54%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
473	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%