Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-0.93% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
148	POLYXPolymesh	$0.03224	$0.03475	$0.03199	$98.90万	$3,804.49万	-2.27%
70	NILNillion	$0.06912	$0.077	$0.06841	$271.45万	$3,783.39万	-4.08%
250	SNXXBSNXXB	$6.94	$7.11	$6.74	$49.82万	—	2.36%
404	LINEALinea	$0.002365	$0.002435	$0.002346	$23.99万	$3,703.82万	-0.34%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,097.91万	$38.70亿	-0.00%
562	AMDBAMDB	$509.15	$514.70	$507.63	$9.47万	—	0.30%
326	ARKMArkham	$0.1127	$0.1155	$0.1119	$34.49万	$6,464.09万	-0.53%
581	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.94万	—	2.66%
124	VIRTUALVirtuals Protocol	$0.5912	$0.6	$0.5864	$127.68万	$3.87亿	-0.12%
471	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.49%
156	币安人生币安人生 (BinanceLife)	$0.5192	$0.5484	$0.5161	$90.65万	$5.21亿	-2.04%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
152	MUBMUB	$902.39	$910.61	$894.54	$94.86万	—	0.50%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
646	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%