Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
150	POLYXPolymesh	$0.03244	$0.03475	$0.03239	$97.07万	$3,804.49万	-1.96%
68	NILNillion	$0.06887	$0.077	$0.06866	$273.66万	$3,783.39万	-4.45%
255	SNXXBSNXXB	$6.9	$7.11	$6.74	$48.83万	—	1.62%
405	LINEALinea	$0.002356	$0.002435	$0.002346	$24.02万	$3,703.82万	-0.72%
8	USD1USD1	$0.99908	$0.99947	$0.99868	$5,050.71万	$38.70亿	-0.00%
585	AMDBAMDB	$509.3	$514.70	$507.61	$7.49万	—	0.26%
340	ARKMArkham	$0.1127	$0.1155	$0.1119	$32.61万	$6,464.09万	-0.97%
582	KSTRBKSTRB	$17.38	$17.44	$16.89	$7.78万	—	2.78%
123	VIRTUALVirtuals Protocol	$0.5894	$0.6	$0.5864	$128.15万	$3.87亿	-0.77%
466	FIDABonfida	$0.01641	$0.01689	$0.01633	$17.42万	$1,645.40万	-2.73%
155	币安人生币安人生 (BinanceLife)	$0.5193	$0.5484	$0.5161	$93.67万	$5.21亿	-1.44%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
664	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.26%
151	MUBMUB	$900.84	$910.61	$894.54	$97.00万	—	0.32%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	SHAZBSHAZB	$22.86	$23.13	$22.74	$1.78万	—	0.09%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
393	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%