Raydium

RAY · 美元计价

$1.7494

≈ ￥11.546

12.92% ($0.20)

更新于 2026-11-05 06:30:01

24H 最高

$1.79

24H 最低

$1.48

今日开盘

$1.5493

24H 成交量

$503.13万

流通市值

$4.66亿

24H 涨跌额

($0.20)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.41万	$3,750.59万	4.35%
111	NILNillion	$0.06481	$0.06799	$0.0618	$259.27万	$3,442.37万	1.73%
68	SNXXBSNXXB	$5.44	$6.69	$5.16	$696.76万	—	-17.58%
409	LINEALinea	$0.002413	$0.002447	$0.002228	$33.00万	$3,695.13万	3.08%
6	USD1USD1	$0.99948	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
91	AMDBAMDB	$491.86	$523.86	$471.98	$363.27万	—	-5.42%
303	ARKMArkham	$0.1148	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
144	KSTRBKSTRB	$18.2	$18.35	$16.39	$156.03万	—	7.06%
100	VIRTUALVirtuals Protocol	$0.6024	$0.6145	$0.568	$325.01万	$3.90亿	1.48%
517	FIDABonfida	$0.01643	$0.01682	$0.01547	$22.22万	$1,629.67万	1.92%
126	币安人生币安人生 (BinanceLife)	$0.5182	$0.5358	$0.5054	$193.66万	$5.14亿	-3.07%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
604	UVXYBUVXYB	$16.24	$20.50	$16.06	$14.35万	—	-14.30%
29	MUBMicron Technology (bStocks Tok	$798.72	$873.57	$792.19	$2,547.84万	$7,586.77万	-8.17%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
317	SHAZBSHAZB	$24.66	$26.10	$22.24	$51.16万	—	1.86%
458	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
472	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%