Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-2.87% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.0157

24H 成交量

$199.52万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
152	POLYXPolymesh	$0.03309	$0.03475	$0.03287	$97.89万	$3,804.49万	-0.33%
69	NILNillion	$0.07117	$0.077	$0.07058	$269.20万	$3,783.39万	-1.50%
271	SNXXBSNXXB	$7.02	$7.11	$6.74	$46.70万	—	3.85%
412	LINEALinea	$0.00239	$0.002435	$0.002369	$23.07万	$3,703.82万	0.55%
9	USD1USD1	$0.99899	$0.99947	$0.99868	$4,558.59万	$38.70亿	-0.01%
587	AMDBAMDB	$512.82	$514.70	$507.61	$7.01万	—	1.02%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$32.79万	$6,464.09万	0.18%
584	KSTRBKSTRB	$17.32	$17.44	$16.89	$7.20万	—	2.30%
122	VIRTUALVirtuals Protocol	$0.5957	$0.6	$0.5902	$129.97万	$3.87亿	0.42%
427	FIDABonfida	$0.0166	$0.01707	$0.0165	$21.38万	$1,645.40万	-2.70%
153	币安人生币安人生 (BinanceLife)	$0.5226	$0.5484	$0.5161	$96.76万	$5.21亿	-0.63%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
667	UVXYBUVXYB	$18.95	$19.06	$18.92	$9,125.77	—	-0.47%
156	MUBMUB	$904.24	$910.61	$894.54	$94.88万	—	0.68%
269	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
645	SHAZBSHAZB	$22.9	$23.13	$22.74	$1.76万	—	0.53%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
388	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%