Pendle

PENDLE · 美元计价

$1.864

≈ ￥12.3024

-1.74% (-$0.03)

更新于 2026-11-01 20:45:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.897

24H 成交量

$186.05万

流通市值

$3.06亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
163	POLYXPolymesh	$0.03352	$0.03475	$0.03295	$95.78万	$3,886.59万	0.69%
71	NILNillion	$0.07175	$0.077	$0.07121	$280.02万	$3,851.84万	-2.87%
213	SNXXBSNXXB	$6.98	$7.11	$6.67	$68.77万	—	2.65%
401	LINEALinea	$0.002401	$0.002435	$0.002348	$26.35万	$3,723.60万	1.69%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,084.90万	$38.70亿	-0.02%
594	AMDBAMDB	$513.4	$514.70	$505.60	$5.83万	—	1.45%
333	ARKMArkham	$0.1143	$0.1155	$0.1119	$36.62万	$6,450.66万	1.24%
595	KSTRBKSTRB	$17.34	$17.39	$16.88	$5.81万	—	2.18%
119	VIRTUALVirtuals Protocol	$0.5936	$0.6	$0.5795	$135.40万	$3.86亿	1.89%
436	FIDABonfida	$0.01661	$0.01726	$0.0165	$21.25万	$1,653.07万	-1.95%
154	币安人生币安人生 (BinanceLife)	$0.5311	$0.5484	$0.5224	$103.69万	$5.33亿	1.30%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.73%
157	MUBMUB	$907.79	$910.61	$893.19	$102.19万	—	1.29%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
657	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.31万	—	0.57%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%