OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
428	POLYXPolymesh	$0.03109	$0.03259	$0.03099	$28.51万	$3,662.56万	-3.39%
121	NILNillion	$0.06649	$0.06782	$0.06392	$170.78万	$3,410.71万	-0.55%
72	SNXXBSNXXB	$5.92	$7.24	$5.82	$455.73万	—	-17.89%
571	LINEALinea	$0.00229	$0.002355	$0.00226	$14.45万	$3,539.22万	-2.60%
6	USD1USD1	$0.99898	$0.99938	$0.99755	$1.12亿	$38.64亿	-0.03%
67	AMDBAMDB	$469.24	$518.94	$466.43	$527.96万	—	-9.51%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.12万	$6,380.18万	2.15%
139	KSTRBKSTRB	$16.39	$17.67	$16.35	$136.07万	—	-6.82%
149	VIRTUALVirtuals Protocol	$0.5753	$0.5937	$0.5729	$120.71万	$3.74亿	-2.81%
611	FIDABonfida	$0.0157	$0.01635	$0.01564	$11.16万	$1,580.06万	-3.92%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	UVXYBUVXYB	$20.06	$20.09	$17.61	$9.68万	—	8.43%
27	MUBMUB	$836.66	$912.33	$830.43	$1,902.57万	—	-8.26%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	SHAZBSHAZB	$20.62	$23.72	$20.62	$17.16万	—	-11.73%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%