Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 09:00:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
435	POLYXPolymesh	$0.03133	$0.03283	$0.03129	$27.50万	$3,662.56万	-3.21%
128	NILNillion	$0.06511	$0.07016	$0.06392	$163.16万	$3,410.71万	-6.26%
68	SNXXBSNXXB	$6.05	$7.33	$5.82	$477.04万	—	-14.43%
565	LINEALinea	$0.002293	$0.002391	$0.00226	$15.40万	$3,539.22万	-2.84%
8	USD1USD1	$0.9983	$0.9994	$0.99755	$8,707.38万	$38.64亿	-0.07%
67	AMDBAMDB	$471.9	$520.50	$466.43	$492.43万	—	-7.70%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.37万	$6,380.18万	-0.27%
170	KSTRBKSTRB	$17.28	$18.05	$17.11	$98.06万	—	-0.35%
131	VIRTUALVirtuals Protocol	$0.5788	$0.5985	$0.5729	$156.51万	$3.74亿	-1.98%
595	FIDABonfida	$0.01583	$0.01667	$0.01564	$12.64万	$1,580.06万	-4.18%
143	币安人生币安人生 (BinanceLife)	$0.5351	$0.55	$0.5204	$132.63万	$5.33亿	2.65%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
623	UVXYBUVXYB	$19.44	$19.65	$17.61	$10.69万	—	4.57%
25	MUBMUB	$839.67	$915.00	$830.43	$2,256.29万	—	-7.27%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	SHAZBSHAZB	$21.01	$23.72	$20.68	$17.45万	—	-8.57%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%