Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-3.35% (-$0.00)

更新于 2026-11-03 05:50:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.65万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
415	POLYXPolymesh	$0.03189	$0.03283	$0.03136	$30.71万	$3,662.56万	-1.57%
128	NILNillion	$0.06487	$0.07062	$0.06392	$167.03万	$3,410.71万	-7.82%
70	SNXXBSNXXB	$6.02	$7.33	$5.82	$464.52万	—	-13.75%
566	LINEALinea	$0.002303	$0.002391	$0.00226	$15.41万	$3,539.22万	-2.66%
8	USD1USD1	$0.9982	$0.9994	$0.99755	$8,235.10万	$38.64亿	-0.09%
79	AMDBAMDB	$470.24	$520.50	$466.43	$385.73万	—	-8.05%
267	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.36万	$6,380.18万	-0.35%
176	KSTRBKSTRB	$17.21	$18.05	$17.11	$95.13万	—	-0.64%
127	VIRTUALVirtuals Protocol	$0.581	$0.5985	$0.5729	$168.77万	$3.74亿	-2.12%
592	FIDABonfida	$0.0159	$0.01667	$0.01564	$12.52万	$1,580.06万	-3.87%
147	币安人生币安人生 (BinanceLife)	$0.5311	$0.55	$0.518	$124.66万	$5.33亿	2.08%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
628	UVXYBUVXYB	$19.38	$19.57	$17.61	$10.39万	—	2.22%
26	MUBMUB	$841.77	$915.00	$830.43	$2,231.70万	—	-6.95%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	SHAZBSHAZB	$20.98	$23.72	$20.68	$16.01万	—	-8.22%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%