Memecoin

MEME · 美元计价

$0.000421

≈ ￥0.0027786

-1.87% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.000433

24H 最低

$0.000415

今日开盘

$0.000429

24H 成交量

$21.34万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
426	POLYXPolymesh	$0.03127	$0.03259	$0.03099	$28.73万	$3,662.56万	-3.46%
121	NILNillion	$0.06631	$0.06782	$0.06392	$174.22万	$3,410.71万	-1.63%
71	SNXXBSNXXB	$5.94	$7.27	$5.82	$455.54万	—	-17.73%
572	LINEALinea	$0.002306	$0.002358	$0.00226	$14.56万	$3,539.22万	-2.21%
6	USD1USD1	$0.99897	$0.99938	$0.99755	$1.11亿	$38.64亿	-0.03%
66	AMDBAMDB	$471.29	$520.50	$466.43	$527.18万	—	-9.27%
216	ARKMArkham	$0.1143	$0.1166	$0.1099	$71.46万	$6,380.18万	1.96%
139	KSTRBKSTRB	$16.54	$17.84	$16.52	$133.76万	—	-6.66%
146	VIRTUALVirtuals Protocol	$0.5764	$0.5941	$0.5729	$124.45万	$3.74亿	-2.91%
611	FIDABonfida	$0.01577	$0.01642	$0.01564	$11.22万	$1,580.06万	-3.84%
137	币安人生币安人生 (BinanceLife)	$0.5274	$0.55	$0.5218	$141.76万	$5.33亿	0.02%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
634	UVXYBUVXYB	$19.89	$19.97	$17.61	$9.63万	—	7.92%
27	MUBMUB	$838.89	$914.84	$830.43	$1,914.28万	—	-8.17%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	SHAZBSHAZB	$20.7	$23.72	$20.68	$17.24万	—	-11.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%