Magic Eden

ME · 美元计价

$0.04647

≈ ￥0.306702

-10.12% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.05224

24H 最低

$0.04575

今日开盘

$0.0517

24H 成交量

$16.96万

流通市值

$618.83万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
419	POLYXPolymesh	$0.03135	$0.03363	$0.03075	$35.21万	$3,597.73万	-3.98%
130	NILNillion	$0.06185	$0.06698	$0.06058	$192.32万	$3,522.30万	-3.31%
46	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,381.45万	—	-38.38%
271	LINEALinea	$0.002205	$0.002435	$0.002148	$65.94万	$3,403.89万	-7.55%
6	USD1USD1	$0.99886	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
111	AMDBAMDB	$413.45	$493.71	$404.63	$252.70万	—	-14.65%
336	ARKMArkham	$0.103	$0.1154	$0.101	$47.62万	$5,843.62万	-10.04%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.69万	—	-1.43%
105	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$263.30万	$3.62亿	-6.57%
513	FIDABonfida	$0.01524	$0.0166	$0.01488	$23.45万	$1,509.65万	-7.02%
110	币安人生币安人生 (BinanceLife)	$0.4811	$0.5265	$0.4782	$253.22万	$4.81亿	-7.87%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
387	UVXYBUVXYB	$22.74	$23.34	$16.06	$39.31万	—	39.42%
30	MUBMicron Technology (bStocks Tok	$676.85	$809.76	$657.52	$2,146.80万	$7,586.77万	-16.29%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
462	SHAZBSHAZB	$19.77	$25.26	$19.10	$29.95万	—	-20.98%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
497	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%