Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
150	POLYXPolymesh	$0.0327	$0.03475	$0.0327	$98.16万	$3,804.49万	-2.01%
69	NILNillion	$0.06938	$0.077	$0.06931	$268.32万	$3,783.39万	-4.17%
262	SNXXBSNXXB	$6.93	$7.11	$6.74	$47.54万	—	2.21%
411	LINEALinea	$0.00237	$0.002435	$0.002367	$22.82万	$3,703.82万	-0.34%
8	USD1USD1	$0.99913	$0.99947	$0.99868	$5,013.56万	$38.70亿	-0.00%
584	AMDBAMDB	$510.77	$514.70	$507.61	$7.33万	—	0.53%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.28万	$6,464.09万	-1.05%
579	KSTRBKSTRB	$17.42	$17.44	$16.89	$7.64万	—	2.83%
126	VIRTUALVirtuals Protocol	$0.5918	$0.6	$0.5902	$124.74万	$3.87亿	-0.27%
465	FIDABonfida	$0.01648	$0.01694	$0.01645	$17.11万	$1,645.40万	-2.72%
155	币安人生币安人生 (BinanceLife)	$0.5213	$0.5484	$0.5161	$94.54万	$5.21亿	-0.88%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
149	MUBMUB	$902.13	$910.61	$894.54	$98.62万	—	0.43%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	SHAZBSHAZB	$22.85	$23.13	$22.74	$1.78万	—	0.04%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%