Lista DAO

LISTA · 美元计价

$0.0743

≈ ￥0.49038

-1.72% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0756

24H 成交量

$10.87万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
421	POLYXPolymesh	$0.03131	$0.03259	$0.03094	$29.28万	$3,662.56万	-2.06%
115	NILNillion	$0.06514	$0.06744	$0.06365	$172.77万	$3,410.71万	0.08%
68	SNXXBSNXXB	$6.34	$7.16	$5.82	$463.67万	—	-11.20%
569	LINEALinea	$0.002321	$0.002355	$0.00226	$14.54万	$3,539.22万	-0.47%
6	USD1USD1	$0.99936	$0.99944	$0.99755	$1.35亿	$38.64亿	0.04%
66	AMDBAMDB	$481.95	$516.69	$466.43	$523.09万	—	-6.36%
214	ARKMArkham	$0.1136	$0.1166	$0.1099	$73.64万	$6,380.18万	2.34%
129	KSTRBKSTRB	$16.75	$17.58	$16.35	$150.71万	—	-4.18%
168	VIRTUALVirtuals Protocol	$0.5817	$0.5937	$0.5716	$98.98万	$3.74亿	-0.99%
621	FIDABonfida	$0.01586	$0.01635	$0.01563	$10.62万	$1,580.06万	-1.61%
137	币安人生币安人生 (BinanceLife)	$0.5284	$0.55	$0.5151	$140.55万	$5.33亿	-0.15%
222	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
631	UVXYBUVXYB	$19.56	$20.15	$17.61	$9.74万	—	5.79%
28	MUBMUB	$861.84	$908.35	$830.43	$1,692.85万	—	-4.98%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
220	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
501	SHAZBSHAZB	$21.28	$23.72	$20.62	$19.36万	—	-8.71%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
447	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%