链脉行情
行情总览
Kyber Network Crystal

Kyber Network Crystal

KNC · 美元计价
$0.1126
≈ ￥0.74316
-5.77% (-$0.01)
更新于 2026-11-03 10:05:02
← 返回行情列表
24H 最高
$0.1202
24H 最低
$0.1126
今日开盘
$0.1195
24H 成交量
$22.10万
流通市值
$1,931.79万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01

KNC 价格走势

相关币种行情

查看全部行情 →
EDU Coin $0.0512 -4.48% Hamster KombatHMSTR $0.0001342 -2.97% Chainbase $0.0777 -2.14% MultiversX (Elrond)EGLD $3.302 -2.88% Heima $0.094 -4.76% Alien WorldsTLM $0.001102 -3.16% Orchid ProtocolOXT $0.0094 -5.05% AudiusAUDIO $0.01296 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
441 POLYX POLYXPolymesh $0.0313 $0.03283 $0.03127 $26.57万 $3,662.56万 -3.46%
125 NIL NILNillion $0.06438 $0.06996 $0.06392 $165.26万 $3,410.71万 -7.06%
69 SNXXB SNXXBSNXXB $6.14 $7.33 $5.82 $462.46万 — -13.15%
559 LINEA LINEALinea $0.002288 $0.002391 $0.00226 $15.54万 $3,539.22万 -3.22%
8 USD1 USD1USD1 $0.99813 $0.9994 $0.99755 $8,828.15万 $38.64亿 -0.09%
67 AMDB AMDBAMDB $477.89 $520.50 $466.43 $496.57万 — -7.25%
262 ARKM ARKMArkham $0.1126 $0.1142 $0.1099 $56.12万 $6,380.18万 -0.53%
153 KSTRB KSTRBKSTRB $17.34 $18.05 $17.11 $112.96万 — -0.23%
131 VIRTUAL VIRTUALVirtuals Protocol $0.5793 $0.5985 $0.5729 $154.47万 $3.74亿 -2.33%
598 FIDA FIDABonfida $0.01581 $0.01663 $0.01564 $12.23万 $1,580.06万 -4.41%
142 币安人生 币安人生币安人生 (BinanceLife) $0.5334 $0.55 $0.5218 $135.39万 $5.33亿 2.07%
225 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
632 UVXYB UVXYBUVXYB $19.43 $19.65 $17.61 $9.77万 — 5.94%
25 MUB MUBMUB $848.28 $915.00 $830.43 $2,121.91万 — -6.32%
301 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
224 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
539 SHAZB SHAZBSHAZB $21.12 $23.72 $20.68 $17.21万 — -8.53%
431 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
450 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%

相关站点

共 40 个
BNCB _以太坊ETH价格 INTWB _BTC行情 Ripple USD _以太坊ETH价格 Gram _BTC行情 USDC _BTC行情 GOOGLB _数字货币市值 Stellar _币种排行 TRON _加密货币行情 TSLAB _以太坊ETH价格 TONToken _比特币行情 Haedal _BTC行情 CRCLB _比特币行情 1000CAT _以太坊ETH价格 Origin _BTC行情 Aave _币种排行 Gitcoin _以太坊ETH价格 Mitosis _币种排行 Dogecoin _比特币行情 Aerodrome _比特币行情 NBISB _加密货币行情 Stellar _币种排行 INTWB _数字货币市值 Origin _BTC行情 Near Protocol _以太坊ETH价格 CRWVB _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 ZAMA _以太坊ETH价格 Gram _比特币 DRAMB _比特币 Dogecoin _BTC行情 MSTRB _币种排行 KORUB _币种排行 LayerZero _BTC行情 Initia _数字货币市值 Worldcoin _比特币行情 Caldera _比特币行情 Ethena USDe _比特币 Lisk _加密货币行情 GOOGLB _比特币 Pump.fun _比特币