Kaia

KAIA · 美元计价

$0.0319

≈ ￥0.21054

-6.18% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.035

24H 最低

$0.0315

今日开盘

$0.034

24H 成交量

$54.16万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
130	NILNillion	$0.06229	$0.06698	$0.06058	$191.38万	$3,522.30万	-2.88%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
6	USD1USD1	$0.99884	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
109	AMDBAMDB	$414.06	$493.71	$404.63	$251.59万	—	-14.37%
335	ARKMArkham	$0.1021	$0.1154	$0.101	$47.84万	$5,843.62万	-10.99%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%
513	FIDABonfida	$0.01516	$0.0166	$0.01488	$23.49万	$1,509.65万	-7.34%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
30	MUBMicron Technology (bStocks Tok	$679.37	$810.44	$657.52	$2,128.47万	$7,586.77万	-15.88%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	SHAZBSHAZB	$19.89	$25.26	$19.10	$29.93万	—	-20.60%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
494	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%