Juventus Fan Token

JUV · 美元计价

$0.254

≈ ￥1.6764

-3.42% (-$0.01)

更新于 2026-11-03 07:25:01

24H 最高

$0.265

24H 最低

$0.251

今日开盘

$0.263

24H 成交量

$29.97万

流通市值

$190.14万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
417	POLYXPolymesh	$0.0316	$0.03283	$0.03136	$29.72万	$3,662.56万	-2.92%
127	NILNillion	$0.06438	$0.07062	$0.06392	$164.94万	$3,410.71万	-7.39%
69	SNXXBSNXXB	$6.15	$7.33	$5.82	$473.21万	—	-12.02%
566	LINEALinea	$0.002291	$0.002391	$0.00226	$14.98万	$3,539.22万	-2.72%
8	USD1USD1	$0.99827	$0.9994	$0.99755	$8,456.06万	$38.64亿	-0.08%
70	AMDBAMDB	$475.84	$520.50	$466.43	$465.47万	—	-7.11%
269	ARKMArkham	$0.1128	$0.1142	$0.1099	$55.29万	$6,380.18万	-0.35%
176	KSTRBKSTRB	$17.31	$18.05	$17.11	$96.77万	—	0.82%
129	VIRTUALVirtuals Protocol	$0.5796	$0.5985	$0.5729	$161.26万	$3.74亿	-2.64%
596	FIDABonfida	$0.01582	$0.01667	$0.01564	$12.51万	$1,580.06万	-4.24%
144	币安人生币安人生 (BinanceLife)	$0.5357	$0.55	$0.5196	$130.39万	$5.33亿	2.94%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
621	UVXYBUVXYB	$19.39	$19.65	$17.61	$10.80万	—	2.81%
25	MUBMUB	$846.67	$915.00	$830.43	$2,255.59万	—	-6.28%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	SHAZBSHAZB	$20.93	$23.72	$20.68	$16.96万	—	-8.24%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%