IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.000728

24H 最低

$0.000706

今日开盘

$0.000718

24H 成交量

$23.30万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
151	POLYXPolymesh	$0.03272	$0.03475	$0.03266	$98.00万	$3,804.49万	-1.98%
69	NILNillion	$0.06938	$0.077	$0.0693	$268.54万	$3,783.39万	-3.68%
260	SNXXBSNXXB	$6.91	$7.11	$6.74	$48.10万	—	1.92%
406	LINEALinea	$0.002366	$0.002435	$0.00236	$23.57万	$3,703.82万	-0.51%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,017.39万	$38.70亿	-0.00%
585	AMDBAMDB	$510.35	$514.70	$507.61	$7.36万	—	0.45%
340	ARKMArkham	$0.1129	$0.1155	$0.1119	$32.30万	$6,464.09万	-0.97%
579	KSTRBKSTRB	$17.39	$17.44	$16.89	$7.78万	—	2.84%
126	VIRTUALVirtuals Protocol	$0.5917	$0.6	$0.5902	$126.21万	$3.87亿	-0.52%
465	FIDABonfida	$0.01643	$0.01693	$0.01643	$17.08万	$1,645.40万	-2.95%
155	币安人生币安人生 (BinanceLife)	$0.5216	$0.5484	$0.5161	$94.18万	$5.21亿	-1.06%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
665	UVXYBUVXYB	$18.95	$19.05	$18.92	$1.03万	—	-0.32%
149	MUBMUB	$901.97	$910.61	$894.54	$98.88万	—	0.36%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	SHAZBSHAZB	$22.8	$23.13	$22.74	$1.78万	—	-0.18%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%