IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.50万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
325	POLYXPolymesh	$0.03022	$0.03118	$0.02865	$43.20万	$3,509.07万	2.16%
161	NILNillion	$0.05733	$0.05923	$0.05594	$114.73万	$3,208.82万	-1.16%
66	SNXXBSNXXB	$3.63	$3.81	$2.93	$578.16万	—	8.68%
342	LINEALinea	$0.002061	$0.002141	$0.001961	$40.51万	$3,243.74万	-0.72%
4	USD1USD1	$0.999	$0.99967	$0.99847	$2.15亿	$33.53亿	0.04%
90	AMDBAMDB	$508.02	$515.48	$441.92	$296.71万	—	10.67%
338	ARKMArkham	$0.0978	$0.1014	$0.0928	$41.29万	$5,634.87万	1.14%
235	KSTRBKSTRB	$18.46	$18.83	$17.91	$70.05万	—	0.49%
139	VIRTUALVirtuals Protocol	$0.5422	$0.558	$0.5237	$144.00万	$3.57亿	-0.73%
313	FIDABonfida	$0.01516	$0.01597	$0.01459	$46.20万	$1,527.18万	1.20%
248	币安人生币安人生 (BinanceLife)	$0.4936	$0.5059	$0.4902	$63.24万	$4.99亿	-0.80%
233	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
515	UVXYBUVXYB	$18.37	$22.20	$18.28	$18.99万	—	-12.52%
29	MUBMicron Technology (bStocks Tok	$731.64	$744.77	$662.09	$1,697.47万	$7,586.77万	4.71%
310	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
232	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
319	SHAZBSHAZB	$23.81	$24.40	$21.04	$44.67万	—	6.92%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%