HPEB

HPEB · 美元计价

$51.03

≈ ￥336.798

-8.89% (-$4.98)

更新于 2026-11-03 14:35:01

24H 最高

$56.15

24H 最低

$50.83

今日开盘

$56.01

24H 成交量

$3.51万

流通市值

—

24H 涨跌额

(-$4.98)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
427	POLYXPolymesh	$0.03114	$0.03259	$0.03099	$28.43万	$3,662.56万	-2.96%
121	NILNillion	$0.06656	$0.06782	$0.06392	$172.71万	$3,410.71万	-0.36%
72	SNXXBSNXXB	$5.96	$7.24	$5.82	$455.31万	—	-16.99%
575	LINEALinea	$0.002291	$0.002355	$0.00226	$14.19万	$3,539.22万	-1.80%
6	USD1USD1	$0.999	$0.99938	$0.99755	$1.15亿	$38.64亿	-0.02%
66	AMDBAMDB	$472.44	$518.44	$466.43	$528.93万	—	-8.72%
218	ARKMArkham	$0.1136	$0.1166	$0.1099	$70.88万	$6,380.18万	1.98%
139	KSTRBKSTRB	$16.74	$17.59	$16.35	$137.58万	—	-4.83%
148	VIRTUALVirtuals Protocol	$0.5758	$0.5937	$0.5729	$119.16万	$3.74亿	-2.18%
611	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.18万	$1,580.06万	-3.20%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
632	UVXYBUVXYB	$20.03	$20.09	$17.61	$9.75万	—	8.21%
27	MUBMUB	$841.7	$911.85	$830.43	$1,846.72万	—	-7.49%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
537	SHAZBSHAZB	$20.75	$23.72	$20.62	$17.20万	—	-11.10%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%