GMX

GMX · 美元计价

$8.38

≈ ￥55.308

2.70% ($0.22)

更新于 2026-11-03 22:10:02

24H 最高

$8.43

24H 最低

$7.96

今日开盘

$8.16

24H 成交量

$34.79万

流通市值

$8,067.29万

24H 涨跌额

($0.22)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
428	POLYXPolymesh	$0.03169	$0.03238	$0.03094	$27.85万	$3,662.56万	-1.86%
130	NILNillion	$0.06404	$0.06744	$0.06365	$149.38万	$3,410.71万	-3.26%
67	SNXXBSNXXB	$6.44	$6.99	$5.82	$448.78万	—	-7.60%
443	LINEALinea	$0.002335	$0.002348	$0.00226	$26.36万	$3,539.22万	0.04%
6	USD1USD1	$0.99916	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
63	AMDBAMDB	$487.62	$515.22	$466.43	$525.09万	—	-5.33%
222	ARKMArkham	$0.1142	$0.1166	$0.1112	$71.71万	$6,380.18万	2.15%
128	KSTRBKSTRB	$16.82	$17.53	$16.35	$152.26万	—	-4.00%
171	VIRTUALVirtuals Protocol	$0.59	$0.5947	$0.5716	$94.09万	$3.74亿	0.27%
624	FIDABonfida	$0.01609	$0.0163	$0.01563	$10.27万	$1,580.06万	-0.74%
139	币安人生币安人生 (BinanceLife)	$0.5273	$0.55	$0.5151	$134.13万	$5.33亿	-0.10%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
625	UVXYBUVXYB	$19.44	$20.15	$17.61	$10.23万	—	4.91%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
502	SHAZBSHAZB	$21.5	$23.55	$20.62	$19.94万	—	-8.71%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%