链脉行情
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7746
≈ ￥5.1124
0.78% ($0.01)
更新于 2026-11-09 21:35:02
← 返回行情列表
24H 最高
$0.777
24H 最低
$0.7189
今日开盘
$0.7686
24H 成交量
$557.03万
流通市值
$6.41亿
24H 涨跌额
($0.01)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1495 +0.74% First Neiro On Ethereum $0.00005969 -0.32% SK Hynix (bStocks Tokenized StSKHYB $126.34 -2.23% 达世币DASH $47.56 +1.82% Hedera HashgraphHBAR $0.06872 +2.78% QQQB $662.91 +0.88% Official World Liberty FinanciWLFI $0.0471 +1.29% Gains NetworkGNS $0.439 +39.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
369 POLYX POLYXPolymesh $0.03039 $0.03047 $0.02841 $40.25万 $3,409.85万 1.50%
164 NIL NILNillion $0.05816 $0.05898 $0.05426 $112.84万 $3,244.00万 0.03%
90 SNXXB SNXXBSNXXB $3.25 $3.45 $2.93 $322.53万 — -0.61%
257 LINEA LINEALinea $0.002089 $0.002117 $0.001961 $65.06万 $3,228.01万 -1.04%
4 USD1 USD1USD1 $0.99946 $0.99967 $0.99832 $2.11亿 $34.12亿 0.06%
127 AMDB AMDBAMDB $466.67 $471.61 $439.74 $168.55万 — 3.95%
296 ARKM ARKMArkham $0.1 $0.1001 $0.0921 $53.49万 $5,501.25万 2.04%
287 KSTRB KSTRBKSTRB $18.27 $18.61 $17.91 $56.21万 — -0.65%
92 VIRTUAL VIRTUALVirtuals Protocol $0.5453 $0.561 $0.52 $276.48万 $3.60亿 -2.80%
394 FIDA FIDABonfida $0.01546 $0.01597 $0.01437 $36.78万 $1,481.75万 2.11%
236 币安人生 币安人生币安人生 (BinanceLife) $0.4949 $0.5059 $0.49 $71.33万 $4.94亿 -0.78%
239 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
584 UVXYB UVXYBUVXYB $20.91 $23.12 $20.57 $15.50万 — -8.25%
27 MUB MUBMicron Technology (bStocks Tok $697.54 $707.75 $662.09 $2,026.14万 $7,586.77万 0.06%
331 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
238 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
637 SHAZB SHAZBSHAZB $21.71 $22.42 $21.04 $10.29万 — -0.78%
466 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
483 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.61万 8.44%

相关站点

共 40 个
United Stables _比特币 Near Protocol _比特币行情 Artificial _BTC行情 Ethena _BTC行情 Avalanche _比特币 SNXXB _比特币行情 Reserve Rights _BTC行情 NFPrompt _BTC行情 TONToken _数字货币市值 Pump.fun _数字货币市值 Aster _加密货币行情 EUR _数字货币市值 Polkadot _加密货币行情 Worldcoin _数字货币市值 United Stables _以太坊ETH价格 BFUSD _加密货币行情 RWUSD _以太坊ETH价格 SNXXB _BTC行情 SNXXB _加密货币行情 莱特币 _BTC行情 Wrapped _币种排行 Arbitrum _以太坊ETH价格 Official _币种排行 DRAMB _以太坊ETH价格 Reserve Rights _数字货币市值 Virtuals _加密货币行情 BMNRB _BTC行情 Hedera _BTC行情 Worldcoin _BTC行情 以太经典 _BTC行情 Ondo _加密货币行情 Internet _BTC行情 Reserve Rights _比特币行情 Ethena _以太坊ETH价格 Aave _币种排行 First Neiro _以太坊ETH价格 Ripple USD _数字货币市值 Quant _BTC行情 Raydium _比特币行情 LayerZero _BTC行情