Falcon Finance

FF · 美元计价

$0.08622

≈ ￥0.569052

-0.12% (-$0.00)

更新于 2026-11-08 19:40:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08632

24H 成交量

$13.91万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
481	POLYXPolymesh	$0.03034	$0.03119	$0.03011	$13.15万	$3,499.89万	-2.48%
115	NILNillion	$0.0586	$0.06114	$0.05842	$103.55万	$3,323.48万	-2.67%
231	SNXXBSNXXB	$3.27	$3.31	$3.19	$48.28万	—	0.93%
371	LINEALinea	$0.002147	$0.002211	$0.002129	$23.32万	$3,349.76万	-2.50%
5	USD1USD1	$0.9991	$0.9994	$0.9984	$1.06亿	$34.43亿	0.02%
438	AMDBAMDB	$448.65	$449.16	$445.35	$16.61万	—	0.39%
328	ARKMArkham	$0.0985	$0.1035	$0.0983	$28.97万	$5,701.74万	-4.65%
638	KSTRBKSTRB	$18.39	$18.39	$18.23	$2.01万	—	0.77%
145	VIRTUALVirtuals Protocol	$0.5633	$0.5687	$0.5591	$81.46万	$3.64亿	-0.65%
564	FIDABonfida	$0.01528	$0.01572	$0.01519	$7.98万	$1,521.94万	-2.55%
212	币安人生币安人生 (BinanceLife)	$0.5001	$0.5113	$0.4953	$56.15万	$5.04亿	-1.81%
173	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
639	UVXYBUVXYB	$22.81	$22.83	$22.61	$2.00万	—	0.66%
92	MUBMicron Technology (bStocks Tok	$696.5	$698.95	$686.11	$150.88万	$7,586.77万	0.56%
237	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
172	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
686	SHAZBSHAZB	$21.86	$21.94	$21.76	$3,212.13	—	-0.14%
344	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
358	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%