Ether.fi

ETHFI · 美元计价

$0.5783

≈ ￥3.8168

-5.78% (-$0.04)

更新于 2026-11-03 06:10:01

24H 最高

$0.6177

24H 最低

$0.5681

今日开盘

$0.6138

24H 成交量

$206.00万

流通市值

$5.62亿

24H 涨跌额

(-$0.04)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
413	POLYXPolymesh	$0.03186	$0.03283	$0.03136	$30.75万	$3,662.56万	-1.55%
128	NILNillion	$0.06525	$0.07062	$0.06392	$167.08万	$3,410.71万	-7.13%
70	SNXXBSNXXB	$6.06	$7.33	$5.82	$465.54万	—	-13.06%
567	LINEALinea	$0.002297	$0.002391	$0.00226	$15.17万	$3,539.22万	-2.46%
8	USD1USD1	$0.99834	$0.9994	$0.99755	$8,370.48万	$38.64亿	-0.08%
76	AMDBAMDB	$470.33	$520.50	$466.43	$418.93万	—	-7.92%
267	ARKMArkham	$0.1126	$0.1142	$0.1099	$55.43万	$6,380.18万	0.00%
176	KSTRBKSTRB	$17.22	$18.05	$17.11	$95.48万	—	-0.35%
127	VIRTUALVirtuals Protocol	$0.5813	$0.5985	$0.5729	$167.11万	$3.74亿	-2.04%
591	FIDABonfida	$0.01591	$0.01667	$0.01564	$12.57万	$1,580.06万	-3.28%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
629	UVXYBUVXYB	$19.4	$19.57	$17.61	$10.42万	—	2.32%
26	MUBMUB	$842.45	$915.00	$830.43	$2,231.13万	—	-6.60%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	SHAZBSHAZB	$21.01	$23.72	$20.68	$16.72万	—	-8.05%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%