Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
162	POLYXPolymesh	$0.03351	$0.03475	$0.03295	$95.91万	$3,886.59万	0.21%
71	NILNillion	$0.07156	$0.077	$0.07121	$280.24万	$3,851.84万	-3.28%
212	SNXXBSNXXB	$6.94	$7.11	$6.67	$68.59万	—	2.06%
404	LINEALinea	$0.002391	$0.002435	$0.002348	$26.12万	$3,723.60万	1.14%
10	USD1USD1	$0.99889	$0.99947	$0.99868	$4,041.75万	$38.70亿	-0.02%
598	AMDBAMDB	$512.65	$514.70	$505.60	$5.75万	—	1.12%
334	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.51万	$6,450.66万	0.80%
599	KSTRBKSTRB	$17.26	$17.39	$16.88	$5.61万	—	1.83%
120	VIRTUALVirtuals Protocol	$0.5921	$0.6	$0.5795	$136.95万	$3.86亿	1.63%
436	FIDABonfida	$0.01657	$0.01726	$0.0165	$21.27万	$1,653.07万	-2.18%
153	币安人生币安人生 (BinanceLife)	$0.5307	$0.5484	$0.5203	$105.83万	$5.33亿	1.24%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
664	UVXYBUVXYB	$18.94	$19.08	$18.92	$1.08万	—	-0.53%
157	MUBMUB	$906.45	$910.61	$893.19	$101.78万	—	1.18%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
658	SHAZBSHAZB	$22.98	$23.01	$22.74	$1.32万	—	0.79%
394	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%