Curve DAO Token

CRV · 美元计价

$0.2639

≈ ￥1.7417

-5.34% (-$0.01)

更新于 2026-11-03 10:35:02

24H 最高

$0.2806

24H 最低

$0.2618

今日开盘

$0.2788

24H 成交量

$174.90万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
442	POLYXPolymesh	$0.03139	$0.03283	$0.03127	$26.56万	$3,662.56万	-3.36%
126	NILNillion	$0.06456	$0.06996	$0.06392	$165.03万	$3,410.71万	-6.39%
69	SNXXBSNXXB	$6.11	$7.33	$5.82	$461.77万	—	-14.67%
562	LINEALinea	$0.002295	$0.002391	$0.00226	$15.47万	$3,539.22万	-3.04%
8	USD1USD1	$0.99828	$0.9994	$0.99755	$9,095.30万	$38.64亿	-0.09%
66	AMDBAMDB	$476.84	$520.50	$466.43	$510.47万	—	-7.73%
251	ARKMArkham	$0.1147	$0.1147	$0.1099	$58.06万	$6,380.18万	1.42%
152	KSTRBKSTRB	$17.26	$18.05	$17.11	$116.27万	—	-0.81%
131	VIRTUALVirtuals Protocol	$0.5804	$0.5985	$0.5729	$155.10万	$3.74亿	-2.26%
597	FIDABonfida	$0.01583	$0.01663	$0.01564	$12.36万	$1,580.06万	-4.00%
140	币安人生币安人生 (BinanceLife)	$0.5354	$0.55	$0.5218	$137.70万	$5.33亿	2.29%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
633	UVXYBUVXYB	$19.38	$19.65	$17.61	$9.65万	—	5.79%
25	MUBMUB	$846.2	$915.00	$830.43	$2,100.73万	—	-6.85%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	SHAZBSHAZB	$21.12	$23.72	$20.68	$17.26万	—	-8.73%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%