CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$745.69万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
432	POLYXPolymesh	$0.03223	$0.0325	$0.03059	$25.97万	$4,236.49万	1.51%
101	NILNillion	$0.06435	$0.06799	$0.0618	$247.67万	$3,399.06万	-0.65%
74	SNXXBSNXXB	$6.03	$6.74	$5.60	$498.55万	—	-6.37%
465	LINEALinea	$0.00235	$0.00238	$0.002228	$22.58万	$5,735.03万	0.86%
6	USD1USD1	$0.99975	$0.9999	$0.9991	$1.51亿	$38.16亿	0.03%
95	AMDBAMDB	$480.32	$534.17	$471.98	$284.73万	—	-0.40%
339	ARKMArkham	$0.1143	$0.1185	$0.1114	$39.69万	$8,118.70万	-0.52%
121	KSTRBKSTRB	$18	$18.18	$16.39	$177.79万	—	7.46%
116	VIRTUALVirtuals Protocol	$0.5855	$0.5994	$0.568	$194.36万	$3.88亿	-0.53%
622	FIDABonfida	$0.01602	$0.0164	$0.01547	$11.04万	$1,580.06万	-0.50%
127	币安人生币安人生 (BinanceLife)	$0.5133	$0.5439	$0.5054	$166.70万	$5.36亿	-2.84%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
640	UVXYBUVXYB	$17.81	$20.50	$17.45	$9.55万	—	-9.36%
40	MUBMicron Technology (bStocks Tok	$836.98	$876.01	$814.84	$1,184.04万	$7,586.77万	-3.22%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
223	SHAZBSHAZB	$23.24	$24.69	$21.06	$71.24万	—	10.35%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
433	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%