USD.AI

CHIP · 美元计价

$0.04359

≈ ￥0.287694

6.08% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04109

24H 成交量

$246.96万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
400	POLYXPolymesh	$0.03304	$0.03319	$0.03059	$34.27万	$3,750.59万	3.87%
111	NILNillion	$0.06502	$0.06799	$0.0618	$260.33万	$3,442.37万	1.85%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$696.49万	—	-18.92%
376	LINEALinea	$0.002408	$0.002447	$0.002228	$38.10万	$3,695.13万	2.47%
6	USD1USD1	$0.99947	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
92	AMDBAMDB	$488.76	$523.86	$471.98	$361.60万	—	-6.22%
302	ARKMArkham	$0.1144	$0.1185	$0.1114	$53.40万	$6,516.69万	0.35%
145	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.30万	—	6.27%
101	VIRTUALVirtuals Protocol	$0.601	$0.6145	$0.568	$326.40万	$3.90亿	1.26%
516	FIDABonfida	$0.0164	$0.01682	$0.01547	$22.36万	$1,629.67万	1.24%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
245	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
610	UVXYBUVXYB	$16.35	$20.50	$16.06	$14.15万	—	-12.00%
29	MUBMicron Technology (bStocks Tok	$795.01	$873.57	$791.94	$2,562.41万	$7,586.77万	-8.75%
337	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
244	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
322	SHAZBSHAZB	$24.47	$26.10	$22.24	$48.84万	—	0.78%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
476	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%