PancakeSwap

CAKE · 美元计价

$1.868

≈ ￥12.3288

-1.27% (-$0.02)

更新于 2026-11-03 21:50:03

24H 最高

$1.90

24H 最低

$1.82

今日开盘

$1.892

24H 成交量

$166.79万

流通市值

$5.94亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
430	POLYXPolymesh	$0.03183	$0.03247	$0.03094	$27.65万	$3,662.56万	-1.97%
129	NILNillion	$0.06458	$0.06744	$0.06365	$150.18万	$3,410.71万	-1.57%
68	SNXXBSNXXB	$6.48	$7.01	$5.82	$453.25万	—	-6.90%
443	LINEALinea	$0.00234	$0.002348	$0.00226	$26.54万	$3,539.22万	0.17%
6	USD1USD1	$0.99919	$0.9999	$0.99755	$1.41亿	$38.64亿	0.07%
63	AMDBAMDB	$489.1	$516.52	$466.43	$524.33万	—	-5.04%
218	ARKMArkham	$0.1148	$0.1166	$0.1112	$72.41万	$6,380.18万	2.59%
130	KSTRBKSTRB	$16.87	$17.54	$16.35	$149.90万	—	-3.60%
171	VIRTUALVirtuals Protocol	$0.5922	$0.5947	$0.5716	$95.21万	$3.74亿	0.22%
624	FIDABonfida	$0.01616	$0.0163	$0.01563	$10.26万	$1,580.06万	-0.68%
138	币安人生币安人生 (BinanceLife)	$0.5295	$0.55	$0.5151	$133.86万	$5.33亿	0.34%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
627	UVXYBUVXYB	$19.17	$20.15	$17.61	$10.14万	—	2.90%
33	MUBMUB	$870.78	$904.66	$830.43	$1,290.74万	—	-3.61%
305	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
227	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
493	SHAZBSHAZB	$21.52	$23.72	$20.62	$20.70万	—	-7.20%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%