BiFi

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-03 20:35:02

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$130.91万

24H 涨跌额

(-$4.90)

历史最高

$7551

最高日期

2025-12-01

历史最低

$20.7

最低日期

2025-12-01

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
430	POLYXPolymesh	$0.03179	$0.03259	$0.03094	$27.82万	$3,662.56万	-1.09%
126	NILNillion	$0.06445	$0.06744	$0.06365	$156.77万	$3,410.71万	-1.77%
68	SNXXBSNXXB	$6.43	$7.08	$5.82	$458.23万	—	-8.79%
444	LINEALinea	$0.002341	$0.002355	$0.00226	$26.56万	$3,539.22万	0.21%
6	USD1USD1	$0.99964	$0.9999	$0.99755	$1.48亿	$38.64亿	0.10%
63	AMDBAMDB	$480.99	$516.69	$466.43	$521.32万	—	-6.62%
204	ARKMArkham	$0.1148	$0.1166	$0.1099	$76.13万	$6,380.18万	3.89%
132	KSTRBKSTRB	$16.72	$17.58	$16.35	$147.01万	—	-4.07%
167	VIRTUALVirtuals Protocol	$0.59	$0.5937	$0.5716	$98.39万	$3.74亿	0.05%
625	FIDABonfida	$0.01614	$0.01635	$0.01563	$10.10万	$1,580.06万	-0.31%
139	币安人生币安人生 (BinanceLife)	$0.5296	$0.55	$0.5151	$137.50万	$5.33亿	-0.04%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
629	UVXYBUVXYB	$19.51	$20.15	$17.61	$9.72万	—	3.34%
31	MUBMUB	$862.86	$907.22	$830.43	$1,504.13万	—	-4.41%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
488	SHAZBSHAZB	$21.15	$23.72	$20.62	$21.21万	—	-8.95%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%