Biconomy

BICO · 美元计价

$0.01549

≈ ￥0.102234

-2.88% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01595

24H 成交量

$17.45万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.25万	$3,804.49万	-2.18%
69	NILNillion	$0.06931	$0.077	$0.06841	$273.86万	$3,783.39万	-3.71%
250	SNXXBSNXXB	$6.98	$7.11	$6.74	$49.91万	—	2.95%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.80万	$3,703.82万	-0.38%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,109.27万	$38.70亿	-0.00%
560	AMDBAMDB	$510.02	$514.70	$507.74	$9.48万	—	0.45%
325	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.35%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.94万	—	2.54%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$130.04万	$3.87亿	-0.02%
470	FIDABonfida	$0.01648	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.79%
156	币安人生币安人生 (BinanceLife)	$0.5199	$0.5484	$0.5161	$90.23万	$5.21亿	-2.04%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
665	UVXYBUVXYB	$18.96	$19.04	$18.91	$1.02万	—	-0.21%
151	MUBMUB	$903.39	$910.61	$894.54	$95.69万	—	0.61%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
645	SHAZBSHAZB	$22.83	$23.13	$22.74	$1.79万	—	-0.04%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%