Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.18亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
130	NILNillion	$0.06205	$0.06698	$0.06058	$191.15万	$3,522.30万	-3.38%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
6	USD1USD1	$0.99885	$0.99969	$0.99826	$1.97亿	$36.73亿	-0.04%
109	AMDBAMDB	$414.94	$493.71	$404.63	$251.40万	—	-14.15%
335	ARKMArkham	$0.1019	$0.1154	$0.101	$47.81万	$5,843.62万	-11.24%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
105	VIRTUALVirtuals Protocol	$0.5591	$0.6075	$0.5489	$278.43万	$3.62亿	-7.34%
515	FIDABonfida	$0.01522	$0.0166	$0.01488	$23.37万	$1,509.65万	-7.14%
111	币安人生币安人生 (BinanceLife)	$0.4845	$0.5265	$0.4782	$249.91万	$4.81亿	-7.08%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
30	MUBMicron Technology (bStocks Tok	$682.85	$810.44	$657.52	$2,126.29万	$7,586.77万	-15.44%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
458	SHAZBSHAZB	$20.08	$25.26	$19.10	$29.80万	—	-20.06%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%