Band Protocol

BAND · 美元计价

$0.1928

≈ ￥1.2725

-1.93% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1966

24H 成交量

$3.59万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
148	POLYXPolymesh	$0.03233	$0.03475	$0.03199	$99.48万	$3,804.49万	-2.47%
69	NILNillion	$0.06937	$0.077	$0.06841	$274.54万	$3,783.39万	-3.76%
249	SNXXBSNXXB	$6.99	$7.11	$6.74	$49.93万	—	3.25%
404	LINEALinea	$0.002364	$0.002435	$0.002346	$23.81万	$3,703.82万	-0.67%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,086.83万	$38.70亿	-0.00%
561	AMDBAMDB	$510.54	$514.70	$507.74	$9.50万	—	0.55%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.44%
580	KSTRBKSTRB	$17.34	$17.44	$16.89	$7.98万	—	2.54%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.12万	$3.87亿	0.24%
471	FIDABonfida	$0.01651	$0.01683	$0.01633	$16.37万	$1,645.40万	-1.37%
158	币安人生币安人生 (BinanceLife)	$0.5197	$0.5484	$0.5161	$89.23万	$5.21亿	-2.11%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
665	UVXYBUVXYB	$18.96	$19.03	$18.91	$1.01万	—	-0.11%
154	MUBMUB	$903.64	$910.61	$894.54	$92.19万	—	0.66%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
644	SHAZBSHAZB	$22.89	$23.13	$22.74	$1.80万	—	0.48%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%