AS Roma Fan Token

ASR · 美元计价

$0.7

≈ ￥4.62

-0.71% (-$0.01)

更新于 2026-11-04 21:40:02

24H 最高

$0.709

24H 最低

$0.683

今日开盘

$0.705

24H 成交量

$6.16万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
438	POLYXPolymesh	$0.03203	$0.0325	$0.03059	$25.07万	$4,236.49万	0.47%
100	NILNillion	$0.0637	$0.06799	$0.0618	$249.69万	$3,399.06万	-1.42%
74	SNXXBSNXXB	$6.03	$6.74	$5.60	$502.28万	—	-7.80%
469	LINEALinea	$0.002347	$0.00238	$0.002228	$21.98万	$5,735.03万	0.09%
6	USD1USD1	$0.9998	$0.9999	$0.99912	$1.53亿	$38.16亿	0.07%
89	AMDBAMDB	$486.81	$534.17	$471.98	$307.26万	—	-0.25%
343	ARKMArkham	$0.1144	$0.1185	$0.1114	$39.11万	$8,118.70万	-0.44%
123	KSTRBKSTRB	$18.09	$18.18	$16.39	$177.31万	—	7.36%
115	VIRTUALVirtuals Protocol	$0.5852	$0.5994	$0.568	$195.24万	$3.88亿	-0.98%
610	FIDABonfida	$0.01603	$0.0164	$0.01547	$11.46万	$1,580.06万	-0.87%
127	币安人生币安人生 (BinanceLife)	$0.5162	$0.5439	$0.5054	$166.30万	$5.36亿	-2.62%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
644	UVXYBUVXYB	$17.51	$20.50	$17.45	$8.97万	—	-8.47%
39	MUBMicron Technology (bStocks Tok	$837.05	$875.13	$814.84	$1,242.84万	$7,586.77万	-4.24%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
218	SHAZBSHAZB	$23.45	$24.69	$21.28	$71.99万	—	8.77%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
431	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%