Fusionist

ACE · 美元计价

$0.1294

≈ ￥0.85404

-4.78% (-$0.01)

更新于 2026-11-03 09:50:03

24H 最高

$0.1371

24H 最低

$0.1285

今日开盘

$0.1359

24H 成交量

$40.05万

流通市值

$284.95万

24H 涨跌额

(-$0.01)

历史最高

$17.25

最高日期

2023-12-01

历史最低

$0.0618

最低日期

2026-07-01

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
440	POLYXPolymesh	$0.03132	$0.03283	$0.03127	$26.92万	$3,662.56万	-3.54%
124	NILNillion	$0.06469	$0.06996	$0.06392	$164.99万	$3,410.71万	-6.63%
69	SNXXBSNXXB	$6.13	$7.33	$5.82	$462.55万	—	-13.30%
563	LINEALinea	$0.002291	$0.002391	$0.00226	$15.40万	$3,539.22万	-3.37%
8	USD1USD1	$0.99813	$0.9994	$0.99755	$8,772.50万	$38.64亿	-0.09%
67	AMDBAMDB	$477.81	$520.50	$466.43	$494.28万	—	-7.30%
264	ARKMArkham	$0.1127	$0.1142	$0.1099	$55.12万	$6,380.18万	-0.53%
165	KSTRBKSTRB	$17.31	$18.05	$17.11	$101.95万	—	-0.52%
133	VIRTUALVirtuals Protocol	$0.5801	$0.5985	$0.5729	$153.81万	$3.74亿	-2.34%
597	FIDABonfida	$0.01579	$0.01663	$0.01564	$12.25万	$1,580.06万	-4.77%
142	币安人生币安人生 (BinanceLife)	$0.536	$0.55	$0.5218	$135.16万	$5.33亿	2.58%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
629	UVXYBUVXYB	$19.46	$19.65	$17.61	$9.96万	—	6.46%
25	MUBMUB	$847.4	$915.00	$830.43	$2,133.70万	—	-6.32%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	SHAZBSHAZB	$21.07	$23.72	$20.68	$17.21万	—	-8.47%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%