AAOIB

AAOIB · 美元计价

$63.14

≈ ￥416.724

-11.02% (-$7.82)

更新于 2026-11-03 16:15:01

24H 最高

$73.61

24H 最低

$61.91

今日开盘

$70.96

24H 成交量

$92.03万

流通市值

—

24H 涨跌额

(-$7.82)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
433	POLYXPolymesh	$0.03121	$0.03259	$0.03094	$28.28万	$3,662.56万	-2.92%
117	NILNillion	$0.06431	$0.06744	$0.06365	$180.29万	$3,410.71万	-3.80%
72	SNXXBSNXXB	$6.07	$7.24	$5.82	$454.12万	—	-15.34%
572	LINEALinea	$0.002301	$0.002355	$0.00226	$14.14万	$3,539.22万	-1.16%
6	USD1USD1	$0.99911	$0.9993	$0.99755	$1.25亿	$38.64亿	-0.00%
65	AMDBAMDB	$473.76	$517.56	$466.43	$524.27万	—	-8.32%
215	ARKMArkham	$0.114	$0.1166	$0.1099	$72.47万	$6,380.18万	2.33%
138	KSTRBKSTRB	$16.68	$17.58	$16.35	$143.15万	—	-4.63%
150	VIRTUALVirtuals Protocol	$0.5765	$0.5937	$0.5716	$113.76万	$3.74亿	-2.17%
607	FIDABonfida	$0.01574	$0.01635	$0.01564	$11.26万	$1,580.06万	-3.02%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$144.03万	$5.33亿	-2.09%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
631	UVXYBUVXYB	$19.79	$20.15	$17.61	$9.64万	—	6.06%
27	MUBMUB	$847.62	$911.84	$830.43	$1,733.41万	—	-6.82%
303	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	SHAZBSHAZB	$20.86	$23.72	$20.62	$17.22万	—	-10.86%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%