DoubleZero
2Z · 美元计价
$0.01636
≈ ￥0.107976
-6.41% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.01758
24H 最低
$0.01526
今日开盘
$0.01748
24H 成交量
$73.51万
流通市值
$5,838.33万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 237 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.02万 | $3,107.15万 | -6.93% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $83.02万 | $2,843.37万 | -4.13% |
| 175 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $118.83万 | — | -2.34% |
| 172 |
LINEALinea
|
$0.00188 | $0.001971 | $0.001741 | $121.06万 | $2,951.92万 | -4.33% |
| 7 |
USD1USD1
|
$0.99858 | $0.99918 | $0.99824 | $1.92亿 | $31.02亿 | -0.05% |
| 210 |
AMDBAMDB
|
$522.04 | $524.66 | $513.47 | $89.39万 | — | -0.29% |
| 184 |
ARKMArkham
|
$0.0893 | $0.0926 | $0.0819 | $110.68万 | $5,089.56万 | -2.94% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.85万 | — | -1.26% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.4503 | $0.4918 | $0.4175 | $426.39万 | $2.98亿 | -7.88% |
| 404 |
FIDABonfida
|
$0.01349 | $0.0145 | $0.01264 | $32.40万 | $1,373.54万 | -6.71% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4727 | $0.4778 | $0.4324 | $337.10万 | $4.62亿 | 2.47% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $767.30 | $739.39 | $433.58万 | $7,586.77万 | -1.33% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 241 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 609 |
SHAZBSHAZB
|
$22.03 | $22.26 | $21.72 | $2.08万 | — | -1.03% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |